시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,530	740	+ 12.78%	3,973,876	25,961
13:29	6,520	730	+ 12.61%	3,972,775	25,954
13:28	6,540	750	+ 12.95%	3,968,595	25,926
13:27	6,550	760	+ 13.13%	3,964,702	25,901
13:26	6,530	740	+ 12.78%	3,962,193	25,884
13:25	6,500	710	+ 12.26%	3,960,510	25,874
13:24	6,490	700	+ 12.09%	3,958,372	25,860
13:23	6,510	720	+ 12.44%	3,955,281	25,840
13:22	6,540	750	+ 12.95%	3,950,115	25,806
13:21	6,540	750	+ 12.95%	3,949,305	25,801