시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,590	800	+ 13.82%	3,992,534	26,083
13:39	6,540	750	+ 12.95%	3,987,386	26,049
13:38	6,490	700	+ 12.09%	3,986,434	26,043
13:37	6,490	700	+ 12.09%	3,985,174	26,034
13:36	6,520	730	+ 12.61%	3,982,281	26,016
13:35	6,540	750	+ 12.95%	3,982,196	26,015
13:34	6,550	760	+ 13.13%	3,981,293	26,009
13:33	6,560	770	+ 13.30%	3,980,449	26,004
13:32	6,540	750	+ 12.95%	3,979,798	25,999
13:31	6,510	720	+ 12.44%	3,976,938	25,981