시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,520	730	+ 12.61%	4,019,312	26,258
13:49	6,520	730	+ 12.61%	4,018,620	26,253
13:48	6,510	720	+ 12.44%	4,016,597	26,240
13:47	6,560	770	+ 13.30%	4,008,492	26,188
13:46	6,560	770	+ 13.30%	4,007,932	26,184
13:45	6,580	790	+ 13.64%	4,007,136	26,179
13:44	6,580	790	+ 13.64%	4,004,384	26,160
13:43	6,550	760	+ 13.13%	4,002,115	26,146
13:42	6,580	790	+ 13.64%	3,998,541	26,122
13:41	6,570	780	+ 13.47%	3,994,069	26,093