시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	890	+ 15.37%	4,300,526	28,106
15:19	6,560	770	+ 13.30%	4,267,351	27,884
15:18	6,520	730	+ 12.61%	4,262,586	27,853
15:17	6,550	760	+ 13.13%	4,259,331	27,832
15:16	6,560	770	+ 13.30%	4,256,409	27,813
15:15	6,540	750	+ 12.95%	4,252,847	27,789
15:14	6,530	740	+ 12.78%	4,252,225	27,785
15:13	6,520	730	+ 12.61%	4,252,035	27,784
15:12	6,520	730	+ 12.61%	4,250,916	27,777
15:11	6,550	760	+ 13.13%	4,245,392	27,741