시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,480	30	+ 0.67%	641	3
09:37	4,480	30	+ 0.67%	489	2
09:35	4,475	25	+ 0.56%	486	2
09:34	4,460	10	+ 0.23%	482	2
09:33	4,485	35	+ 0.79%	422	2
09:32	4,520	70	+ 1.57%	304	1
09:31	4,510	60	+ 1.35%	302	1
09:10	4,520	70	+ 1.57%	294	1
09:02	4,520	70	+ 1.57%	293	1
09:01	4,450	0	0.00%	280	1