시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,495	45	+ 1.01%	1,518	7
09:59	4,497	47	+ 1.06%	914	4
09:58	4,490	40	+ 0.90%	714	3
09:54	4,505	55	+ 1.24%	707	3
09:52	4,505	55	+ 1.24%	680	3
09:48	4,485	35	+ 0.79%	670	3
09:46	4,475	25	+ 0.56%	669	3
09:45	4,475	25	+ 0.56%	667	3
09:43	4,480	30	+ 0.67%	666	3
09:42	4,480	30	+ 0.67%	643	3