시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,500	50	+ 1.12%	1,837	8
10:52	4,500	50	+ 1.12%	1,836	8
10:44	4,500	50	+ 1.12%	1,833	8
10:39	4,500	50	+ 1.12%	1,824	8
10:38	4,500	50	+ 1.12%	1,822	8
10:16	4,500	50	+ 1.12%	1,820	8
10:11	4,500	50	+ 1.12%	1,819	8
10:09	4,495	45	+ 1.01%	1,818	8
10:05	4,500	50	+ 1.12%	1,538	7
10:04	4,495	45	+ 1.01%	1,536	7