시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,500	50	+ 1.12%	1,941	9
12:04	4,500	50	+ 1.12%	1,940	9
12:02	4,500	50	+ 1.12%	1,930	9
12:01	4,500	50	+ 1.12%	1,910	9
11:59	4,495	45	+ 1.01%	1,898	9
11:58	4,500	50	+ 1.12%	1,887	8
11:52	4,495	45	+ 1.01%	1,877	8
11:41	4,500	50	+ 1.12%	1,851	8
11:32	4,495	45	+ 1.01%	1,850	8
11:16	4,500	50	+ 1.12%	1,848	8