시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,490	40	+ 0.90%	2,110	9
13:21	4,490	40	+ 0.90%	2,105	9
13:08	4,495	45	+ 1.01%	2,103	9
13:07	4,495	45	+ 1.01%	2,093	9
13:00	4,495	45	+ 1.01%	2,072	9
12:47	4,505	55	+ 1.24%	2,065	9
12:45	4,510	60	+ 1.35%	2,064	9
12:43	4,505	55	+ 1.24%	2,058	9
12:42	4,500	50	+ 1.12%	1,987	9
12:35	4,500	50	+ 1.12%	1,985	9