시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,507	57	+ 1.28%	3,367	15
14:09	4,505	55	+ 1.24%	3,347	15
14:08	4,505	55	+ 1.24%	3,147	14
14:06	4,505	55	+ 1.24%	3,146	14
13:55	4,505	55	+ 1.24%	2,925	13
13:44	4,510	60	+ 1.35%	2,924	13
13:39	4,495	45	+ 1.01%	2,922	13
13:38	4,505	55	+ 1.24%	2,222	10
13:35	4,495	45	+ 1.01%	2,116	9
13:31	4,495	45	+ 1.01%	2,111	9