시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,485	35	+ 0.79%	3,427	15
14:44	4,485	35	+ 0.79%	3,423	15
14:42	4,490	40	+ 0.90%	3,417	15
14:41	4,490	40	+ 0.90%	3,415	15
14:39	4,495	45	+ 1.01%	3,411	15
14:30	4,495	45	+ 1.01%	3,407	15
14:29	4,495	45	+ 1.01%	3,405	15
14:26	4,500	50	+ 1.12%	3,392	15
14:23	4,500	50	+ 1.12%	3,391	15
14:12	4,500	50	+ 1.12%	3,390	15