시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	45	+ 1.01%	3,701	17
15:16	4,500	50	+ 1.12%	3,532	16
15:11	4,495	45	+ 1.01%	3,530	16
15:08	4,495	45	+ 1.01%	3,440	15
15:06	4,495	45	+ 1.01%	3,439	15
15:03	4,495	45	+ 1.01%	3,438	15
14:55	4,495	45	+ 1.01%	3,436	15
14:51	4,490	40	+ 0.90%	3,434	15
14:50	4,490	40	+ 0.90%	3,431	15
14:48	4,490	40	+ 0.90%	3,429	15