시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,308	10	- 0.76%	107,282	141
12:49	1,308	10	- 0.76%	107,252	141
12:47	1,307	11	- 0.84%	106,838	141
12:46	1,307	11	- 0.84%	106,788	140
12:44	1,306	12	- 0.91%	106,775	140
12:43	1,306	12	- 0.91%	106,740	140
12:42	1,306	12	- 0.91%	106,709	140
12:38	1,309	9	- 0.68%	101,082	133
12:36	1,306	12	- 0.91%	101,071	133
12:35	1,308	10	- 0.76%	101,066	133