시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,309	9	- 0.68%	110,598	145
13:09	1,309	9	- 0.68%	110,593	145
13:08	1,305	13	- 0.99%	110,584	145
13:05	1,306	12	- 0.91%	110,583	145
13:00	1,306	12	- 0.91%	110,383	145
12:58	1,306	12	- 0.91%	110,325	145
12:57	1,307	11	- 0.84%	110,215	145
12:56	1,307	11	- 0.84%	109,749	144
12:55	1,308	10	- 0.76%	108,765	143
12:53	1,307	11	- 0.84%	108,750	143