시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,309	9	- 0.68%	112,052	147
13:23	1,308	10	- 0.76%	112,050	147
13:22	1,308	10	- 0.76%	111,650	147
13:21	1,308	10	- 0.76%	111,648	147
13:20	1,306	12	- 0.91%	111,574	147
13:19	1,308	10	- 0.76%	111,573	147
13:16	1,308	10	- 0.76%	111,552	147
13:14	1,309	9	- 0.68%	111,052	146
13:12	1,309	9	- 0.68%	111,045	146
13:11	1,309	9	- 0.68%	110,645	145