시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,309	9	- 0.68%	118,887	156
13:51	1,303	15	- 1.14%	118,868	156
13:50	1,303	15	- 1.14%	118,105	155
13:49	1,303	15	- 1.14%	118,101	155
13:46	1,302	16	- 1.21%	118,100	155
13:45	1,313	5	- 0.38%	116,820	154
13:41	1,308	10	- 0.76%	116,765	154
13:39	1,311	7	- 0.53%	115,204	151
13:34	1,311	7	- 0.53%	115,200	151
13:29	1,309	9	- 0.68%	112,184	148