시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,313	5	- 0.38%	119,435	157
14:13	1,314	4	- 0.30%	119,433	157
14:12	1,313	5	- 0.38%	119,430	157
14:11	1,314	4	- 0.30%	119,420	157
14:03	1,313	5	- 0.38%	119,419	157
14:00	1,313	5	- 0.38%	119,362	157
13:56	1,312	6	- 0.46%	119,139	157
13:55	1,310	8	- 0.61%	119,116	157
13:54	1,312	6	- 0.46%	119,115	157
13:53	1,308	10	- 0.76%	118,893	156