시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,313	5	- 0.38%	122,504	161
14:30	1,310	8	- 0.61%	122,495	161
14:28	1,312	6	- 0.46%	121,495	160
14:26	1,312	6	- 0.46%	121,242	159
14:25	1,312	6	- 0.46%	120,842	159
14:24	1,312	6	- 0.46%	120,839	159
14:23	1,310	8	- 0.61%	120,695	159
14:22	1,309	9	- 0.68%	120,555	158
14:21	1,310	8	- 0.61%	119,458	157
14:20	1,311	7	- 0.53%	119,438	157