시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,312	6	- 0.46%	126,281	166
14:47	1,313	5	- 0.38%	126,266	166
14:46	1,309	9	- 0.68%	125,822	165
14:43	1,312	6	- 0.46%	124,265	163
14:42	1,312	6	- 0.46%	124,145	163
14:41	1,312	6	- 0.46%	123,581	162
14:40	1,313	5	- 0.38%	123,565	162
14:37	1,313	5	- 0.38%	123,454	162
14:36	1,313	5	- 0.38%	123,192	162
14:35	1,313	5	- 0.38%	122,505	161