| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,331 | 13 | + 0.99% | 11,527 | 15 |
| 09:07 | 1,325 | 7 | + 0.53% | 11,426 | 15 |
| 09:06 | 1,327 | 9 | + 0.68% | 10,939 | 15 |
| 09:05 | 1,334 | 16 | + 1.21% | 10,749 | 14 |
| 09:04 | 1,337 | 19 | + 1.44% | 10,307 | 14 |
| 09:03 | 1,345 | 27 | + 2.05% | 4,752 | 6 |
| 09:02 | 1,335 | 17 | + 1.29% | 1,994 | 3 |
| 09:01 | 1,326 | 8 | + 0.61% | 889 | 1 |
| 09:00 | 1,318 | 0 | 0.00% | 888 | 1 |