시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,327	9	+ 0.68%	19,605	26
09:20	1,320	2	+ 0.15%	19,604	26
09:17	1,320	2	+ 0.15%	17,542	23
09:16	1,321	3	+ 0.23%	17,530	23
09:15	1,321	3	+ 0.23%	17,338	23
09:14	1,320	2	+ 0.15%	17,266	23
09:13	1,317	1	- 0.08%	15,414	21
09:12	1,317	1	- 0.08%	15,226	20
09:11	1,320	2	+ 0.15%	13,134	18
09:10	1,331	13	+ 0.99%	12,527	17