시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,324	6	+ 0.46%	33,080	44
09:32	1,325	7	+ 0.53%	33,075	44
09:31	1,320	2	+ 0.15%	31,465	42
09:29	1,320	2	+ 0.15%	31,382	42
09:28	1,317	1	- 0.08%	31,126	41
09:27	1,317	1	- 0.08%	30,815	41
09:26	1,316	2	- 0.15%	30,811	41
09:25	1,316	2	- 0.15%	30,791	41
09:23	1,322	4	+ 0.30%	29,000	38
09:22	1,317	1	- 0.08%	25,991	35