시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,324	6	+ 0.46%	34,135	45
09:43	1,317	1	- 0.08%	34,133	45
09:42	1,322	4	+ 0.30%	33,928	45
09:40	1,317	1	- 0.08%	33,917	45
09:39	1,320	2	+ 0.15%	33,537	44
09:38	1,317	1	- 0.08%	33,492	44
09:37	1,317	1	- 0.08%	33,475	44
09:36	1,320	2	+ 0.15%	33,451	44
09:35	1,320	2	+ 0.15%	33,450	44
09:34	1,324	6	+ 0.46%	33,083	44