시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,312	6	- 0.46%	130,969	172
15:06	1,312	6	- 0.46%	130,963	172
15:05	1,309	9	- 0.68%	130,928	172
15:04	1,309	9	- 0.68%	130,888	172
15:03	1,310	8	- 0.61%	130,180	171
15:02	1,312	6	- 0.46%	128,538	169
15:00	1,312	6	- 0.46%	128,405	169
14:57	1,312	6	- 0.46%	127,246	167
14:55	1,312	6	- 0.46%	126,286	166
14:54	1,312	6	- 0.46%	126,284	166