시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,324	6	+ 0.46%	38,214	51
09:56	1,325	7	+ 0.53%	38,213	51
09:55	1,325	7	+ 0.53%	38,208	51
09:54	1,325	7	+ 0.53%	38,207	51
09:52	1,318	0	0.00%	38,201	51
09:51	1,325	7	+ 0.53%	38,090	50
09:50	1,325	7	+ 0.53%	37,925	50
09:48	1,318	0	0.00%	36,456	48
09:47	1,323	5	+ 0.38%	36,136	48
09:46	1,323	5	+ 0.38%	34,136	45