시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,317	1	- 0.08%	46,434	61
10:15	1,317	1	- 0.08%	46,351	61
10:14	1,322	4	+ 0.30%	43,351	57
10:10	1,318	0	0.00%	43,346	57
10:09	1,317	1	- 0.08%	43,345	57
10:08	1,319	1	+ 0.08%	38,345	51
10:06	1,320	2	+ 0.15%	38,324	51
10:03	1,319	1	+ 0.08%	38,323	51
10:02	1,319	1	+ 0.08%	38,322	51
09:58	1,319	1	+ 0.08%	38,318	51