시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,315	3	- 0.23%	53,037	70
10:27	1,315	3	- 0.23%	52,577	70
10:26	1,315	3	- 0.23%	51,570	68
10:25	1,321	3	+ 0.23%	49,070	65
10:24	1,321	3	+ 0.23%	48,520	64
10:23	1,316	2	- 0.15%	48,429	64
10:22	1,318	0	0.00%	47,188	62
10:20	1,318	0	0.00%	47,138	62
10:19	1,318	0	0.00%	46,459	62
10:17	1,318	0	0.00%	46,451	62