시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,316	2	- 0.15%	55,753	74
10:46	1,318	0	0.00%	55,728	74
10:43	1,316	2	- 0.15%	55,726	74
10:42	1,316	2	- 0.15%	55,697	74
10:40	1,318	0	0.00%	55,655	74
10:37	1,318	0	0.00%	55,122	73
10:35	1,319	1	+ 0.08%	54,597	72
10:34	1,318	0	0.00%	54,572	72
10:33	1,316	2	- 0.15%	53,518	71
10:29	1,315	3	- 0.23%	53,386	71