시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,316	2	- 0.15%	56,439	75
11:07	1,317	1	- 0.08%	56,245	74
11:05	1,317	1	- 0.08%	56,216	74
11:04	1,319	1	+ 0.08%	56,112	74
10:57	1,317	1	- 0.08%	56,092	74
10:55	1,317	1	- 0.08%	56,085	74
10:54	1,317	1	- 0.08%	56,079	74
10:52	1,316	2	- 0.15%	55,886	74
10:51	1,316	2	- 0.15%	55,880	74
10:49	1,316	2	- 0.15%	55,754	74