시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,316	2	- 0.15%	59,885	79
11:24	1,316	2	- 0.15%	59,286	78
11:23	1,316	2	- 0.15%	59,261	78
11:22	1,316	2	- 0.15%	59,178	78
11:21	1,317	1	- 0.08%	58,593	77
11:19	1,320	2	+ 0.15%	57,506	76
11:17	1,320	2	+ 0.15%	57,292	76
11:16	1,320	2	+ 0.15%	57,250	76
11:14	1,317	1	- 0.08%	57,249	76
11:10	1,316	2	- 0.15%	56,466	75