시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,316	2	- 0.15%	60,667	80
11:43	1,315	3	- 0.23%	60,598	80
11:41	1,315	3	- 0.23%	60,589	80
11:37	1,316	2	- 0.15%	60,432	80
11:35	1,316	2	- 0.15%	60,422	80
11:34	1,315	3	- 0.23%	60,317	80
11:33	1,315	3	- 0.23%	60,222	80
11:30	1,316	2	- 0.15%	60,215	80
11:27	1,316	2	- 0.15%	60,210	80
11:26	1,317	1	- 0.08%	60,179	80