시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,311	7	- 0.53%	64,276	85
11:55	1,312	6	- 0.46%	63,884	84
11:53	1,313	5	- 0.38%	63,573	84
11:52	1,312	6	- 0.46%	62,456	83
11:51	1,313	5	- 0.38%	62,430	83
11:50	1,313	5	- 0.38%	61,624	81
11:49	1,313	5	- 0.38%	61,597	81
11:48	1,313	5	- 0.38%	61,569	81
11:47	1,314	4	- 0.30%	61,479	81
11:46	1,315	3	- 0.23%	60,669	80