시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,301	17	- 1.29%	82,682	109
12:05	1,302	16	- 1.21%	79,632	105
12:04	1,302	16	- 1.21%	77,105	102
12:03	1,302	16	- 1.21%	74,041	98
12:02	1,307	11	- 0.84%	74,021	98
12:01	1,302	16	- 1.21%	71,553	94
12:00	1,305	13	- 0.99%	70,843	94
11:59	1,306	12	- 0.91%	68,630	91
11:58	1,310	8	- 0.61%	66,003	87
11:57	1,311	7	- 0.53%	65,064	86