시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,308	10	- 0.76%	101,058	133
12:32	1,309	9	- 0.68%	100,788	133
12:28	1,307	11	- 0.84%	100,747	133
12:25	1,306	12	- 0.91%	100,647	132
12:17	1,312	6	- 0.46%	100,622	132
12:16	1,309	9	- 0.68%	90,622	119
12:15	1,308	10	- 0.76%	90,596	119
12:12	1,305	13	- 0.99%	89,514	118
12:08	1,302	16	- 1.21%	89,037	117
12:07	1,300	18	- 1.37%	88,997	117