시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,313	5	- 0.38%	133,270	175
15:19	1,315	3	- 0.23%	132,959	175
15:18	1,314	4	- 0.30%	132,618	174
15:17	1,313	5	- 0.38%	132,163	174
15:16	1,313	5	- 0.38%	132,029	174
15:13	1,310	8	- 0.61%	132,028	174
15:12	1,312	6	- 0.46%	131,953	173
15:10	1,310	8	- 0.61%	131,658	173
15:09	1,310	8	- 0.61%	131,345	173
15:08	1,312	6	- 0.46%	130,995	172