시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,430	570	- 4.75%	1,020,552	11,649
13:57	11,430	570	- 4.75%	1,018,235	11,623
13:56	11,430	570	- 4.75%	1,017,437	11,614
13:55	11,400	600	- 5.00%	1,016,845	11,607
13:54	11,390	610	- 5.08%	1,016,742	11,606
13:53	11,390	610	- 5.08%	1,015,880	11,596
13:52	11,390	610	- 5.08%	1,015,432	11,591
13:51	11,400	600	- 5.00%	1,014,906	11,585
13:50	11,410	590	- 4.92%	1,014,843	11,584
13:49	11,380	620	- 5.17%	1,007,953	11,506