시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,380	620	- 5.17%	1,035,346	11,818
14:07	11,390	610	- 5.08%	1,033,947	11,802
14:06	11,390	610	- 5.08%	1,031,962	11,779
14:05	11,400	600	- 5.00%	1,031,478	11,773
14:04	11,390	610	- 5.08%	1,030,931	11,767
14:03	11,390	610	- 5.08%	1,029,471	11,751
14:02	11,380	620	- 5.17%	1,028,586	11,741
14:01	11,390	610	- 5.08%	1,028,001	11,734
14:00	11,380	620	- 5.17%	1,027,915	11,733
13:59	11,340	660	- 5.50%	1,026,202	11,713