시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,350	650	- 5.42%	1,049,004	11,973
14:17	11,360	640	- 5.33%	1,048,283	11,964
14:16	11,360	640	- 5.33%	1,046,752	11,947
14:15	11,360	640	- 5.33%	1,045,775	11,936
14:14	11,360	640	- 5.33%	1,045,254	11,930
14:13	11,340	660	- 5.50%	1,044,713	11,924
14:12	11,360	640	- 5.33%	1,043,106	11,906
14:11	11,360	640	- 5.33%	1,041,503	11,887
14:10	11,330	670	- 5.58%	1,041,261	11,885
14:09	11,380	620	- 5.17%	1,035,741	11,822