시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,300	700	- 5.83%	1,081,974	12,345
14:27	11,300	700	- 5.83%	1,078,168	12,302
14:26	11,300	700	- 5.83%	1,075,104	12,268
14:25	11,300	700	- 5.83%	1,066,262	12,168
14:24	11,300	700	- 5.83%	1,064,693	12,150
14:23	11,320	680	- 5.67%	1,057,815	12,072
14:22	11,330	670	- 5.58%	1,056,911	12,062
14:21	11,340	660	- 5.50%	1,054,647	12,036
14:20	11,340	660	- 5.50%	1,053,703	12,026
14:19	11,340	660	- 5.50%	1,050,535	11,990