| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 11,290 | 710 | - 5.92% | 1,110,798 | 12,670 |
| 14:37 | 11,280 | 720 | - 6.00% | 1,109,804 | 12,659 |
| 14:36 | 11,250 | 750 | - 6.25% | 1,108,625 | 12,646 |
| 14:35 | 11,250 | 750 | - 6.25% | 1,105,677 | 12,612 |
| 14:34 | 11,260 | 740 | - 6.17% | 1,102,393 | 12,575 |
| 14:33 | 11,230 | 770 | - 6.42% | 1,101,885 | 12,570 |
| 14:32 | 11,240 | 760 | - 6.33% | 1,099,333 | 12,541 |
| 14:31 | 11,280 | 720 | - 6.00% | 1,085,748 | 12,388 |
| 14:30 | 11,310 | 690 | - 5.75% | 1,084,145 | 12,370 |
| 14:29 | 11,320 | 680 | - 5.67% | 1,082,939 | 12,356 |