| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 11,080 | 920 | - 7.67% | 1,195,666 | 13,613 |
| 14:47 | 11,060 | 940 | - 7.83% | 1,188,942 | 13,539 |
| 14:46 | 10,910 | 1,090 | - 9.08% | 1,178,538 | 13,424 |
| 14:45 | 11,270 | 730 | - 6.08% | 1,120,998 | 12,785 |
| 14:44 | 11,280 | 720 | - 6.00% | 1,119,781 | 12,771 |
| 14:43 | 11,270 | 730 | - 6.08% | 1,115,982 | 12,729 |
| 14:42 | 11,280 | 720 | - 6.00% | 1,115,575 | 12,724 |
| 14:41 | 11,280 | 720 | - 6.00% | 1,115,198 | 12,720 |
| 14:40 | 11,290 | 710 | - 5.92% | 1,113,717 | 12,703 |
| 14:39 | 11,290 | 710 | - 5.92% | 1,112,443 | 12,689 |