| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 11,660 | 340 | - 2.83% | 136,903 | 1,600 |
| 09:07 | 11,650 | 350 | - 2.92% | 131,681 | 1,539 |
| 09:06 | 11,580 | 420 | - 3.50% | 126,893 | 1,484 |
| 09:05 | 11,900 | 100 | - 0.83% | 118,503 | 1,386 |
| 09:04 | 11,730 | 270 | - 2.25% | 75,622 | 889 |
| 09:03 | 11,680 | 320 | - 2.67% | 59,403 | 699 |
| 09:02 | 11,740 | 260 | - 2.17% | 43,517 | 513 |
| 09:01 | 11,740 | 260 | - 2.17% | 33,208 | 392 |
| 09:00 | 11,780 | 220 | - 1.83% | 17,399 | 206 |