시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,630	370	- 3.08%	244,883	2,856
09:17	11,610	390	- 3.25%	233,271	2,721
09:16	11,630	370	- 3.08%	190,081	2,220
09:15	11,620	380	- 3.17%	188,062	2,196
09:14	11,630	370	- 3.08%	180,628	2,110
09:13	11,700	300	- 2.50%	169,491	1,980
09:12	11,720	280	- 2.33%	166,062	1,939
09:11	11,660	340	- 2.83%	157,754	1,842
09:10	11,620	380	- 3.17%	150,652	1,760
09:09	11,630	370	- 3.08%	143,127	1,672