시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,530	470	- 3.92%	309,721	3,610
09:27	11,570	430	- 3.58%	302,968	3,532
09:26	11,590	410	- 3.42%	294,426	3,433
09:25	11,600	400	- 3.33%	287,311	3,350
09:24	11,650	350	- 2.92%	273,457	3,189
09:23	11,640	360	- 3.00%	269,229	3,140
09:22	11,640	360	- 3.00%	265,541	3,097
09:21	11,645	355	- 2.96%	260,216	3,035
09:20	11,640	360	- 3.00%	255,682	2,982
09:19	11,690	310	- 2.58%	249,859	2,914