| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 11,350 | 650 | - 5.42% | 425,719 | 4,926 |
| 09:37 | 11,330 | 670 | - 5.58% | 423,528 | 4,901 |
| 09:36 | 11,400 | 600 | - 5.00% | 416,715 | 4,824 |
| 09:35 | 11,400 | 600 | - 5.00% | 412,529 | 4,776 |
| 09:34 | 11,320 | 680 | - 5.67% | 401,813 | 4,654 |
| 09:33 | 11,250 | 750 | - 6.25% | 395,610 | 4,584 |
| 09:32 | 11,320 | 680 | - 5.67% | 370,895 | 4,307 |
| 09:31 | 11,390 | 610 | - 5.08% | 357,460 | 4,155 |
| 09:30 | 11,440 | 560 | - 4.67% | 328,709 | 3,828 |
| 09:29 | 11,500 | 500 | - 4.17% | 318,469 | 3,711 |