시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,190	810	- 6.75%	516,690	5,943
09:47	11,180	820	- 6.83%	514,458	5,918
09:46	11,190	810	- 6.75%	512,979	5,902
09:45	11,160	840	- 7.00%	508,246	5,849
09:44	11,130	870	- 7.25%	502,221	5,782
09:43	11,150	850	- 7.08%	478,947	5,523
09:42	11,140	860	- 7.17%	462,996	5,344
09:41	11,190	810	- 6.75%	448,202	5,179
09:40	11,240	760	- 6.33%	436,337	5,046
09:39	11,340	660	- 5.50%	427,779	4,949