시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,410	590	- 4.92%	564,893	6,486
09:57	11,420	580	- 4.83%	561,138	6,443
09:56	11,370	630	- 5.25%	552,382	6,343
09:55	11,320	680	- 5.67%	549,527	6,310
09:54	11,270	730	- 6.08%	546,106	6,272
09:53	11,200	800	- 6.67%	541,484	6,220
09:52	11,150	850	- 7.08%	535,045	6,148
09:51	11,160	840	- 7.00%	532,850	6,123
09:50	11,130	870	- 7.25%	527,969	6,069
09:49	11,130	870	- 7.25%	524,016	6,025