시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,350	650	- 5.42%	589,433	6,763
10:07	11,310	690	- 5.75%	587,316	6,739
10:06	11,300	700	- 5.83%	584,649	6,709
10:05	11,270	730	- 6.08%	583,484	6,696
10:04	11,240	760	- 6.33%	580,074	6,658
10:03	11,220	780	- 6.50%	578,913	6,645
10:02	11,280	720	- 6.00%	576,264	6,615
10:01	11,400	600	- 5.00%	573,608	6,585
10:00	11,340	660	- 5.50%	570,966	6,555
09:59	11,390	610	- 5.08%	566,447	6,503