시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,220	780	- 6.50%	611,063	7,007
10:17	11,210	790	- 6.58%	607,958	6,972
10:16	11,260	740	- 6.17%	601,657	6,902
10:15	11,260	740	- 6.17%	599,756	6,880
10:14	11,250	750	- 6.25%	599,281	6,875
10:13	11,300	700	- 5.83%	595,748	6,835
10:12	11,320	680	- 5.67%	593,283	6,807
10:11	11,320	680	- 5.67%	592,731	6,801
10:10	11,350	650	- 5.42%	590,649	6,777
10:09	11,350	650	- 5.42%	590,171	6,772