시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,390	610	- 5.08%	640,891	7,344
10:27	11,400	600	- 5.00%	638,965	7,322
10:26	11,400	600	- 5.00%	636,945	7,299
10:25	11,380	620	- 5.17%	634,328	7,269
10:24	11,300	700	- 5.83%	630,636	7,227
10:23	11,290	710	- 5.92%	628,123	7,199
10:22	11,260	740	- 6.17%	625,960	7,174
10:21	11,220	780	- 6.50%	622,656	7,137
10:20	11,210	790	- 6.58%	618,316	7,088
10:19	11,200	800	- 6.67%	614,374	7,044